قیمت سهام
247.37
تغییر روزانه
1.16 0.47%
ماهیانه
9.67%
سالیانه
-13.37%
Q2 پیش بینی
202.16
قیمت Chg روز سال تاریخ
AGC 5,773.00 3.00 0.05% 13.87% 2024-05-02
AAON 78.41 -12.48 -13.73% -18.56% 2024-05-03
A.O. Smith 85.06 0.69 0.82% 22.94% 2024-05-06
Apogee Enterprises 63.56 -0.03 -0.05% 61.57% 2024-05-03
Aecon 17.10 0.23 1.36% 34.54% 2024-05-06
Assa Abloy 299.90 1.80 0.60% 23.98% 2024-05-06
Armstrong World Industries 116.71 1.10 0.95% 75.52% 2024-05-06
Badger Infrastructure Solutions 45.15 1.85 4.27% 60.62% 2024-05-06
Donaldson 74.85 1.03 1.40% 17.82% 2024-05-06
Dycom Industries 144.58 0.55 0.38% 58.39% 2024-05-06
Fortune Brands Innovations 73.15 1.72 2.41% 17.23% 2024-05-03
Fletcher Building 3.60 -0.12 -3.23% -25.16% 2024-05-06
Comfort Systems USA 332.18 17.15 5.44% 124.46% 2024-05-06
Granite Construction 60.95 1.56 2.63% 73.50% 2024-05-06
Lindsay 120.21 1.92 1.62% 0.78% 2024-05-06
Masco 70.04 0.52 0.74% 32.83% 2024-05-06
MYR 143.79 -8.20 -5.40% 7.41% 2024-05-03
Quanex Building Products 35.62 0.84 2.42% 79.54% 2024-05-06
Primoris Services 47.30 0.27 0.57% 98.99% 2024-05-03
Quanta Services 268.22 11.73 4.57% 58.82% 2024-05-06
Gibraltar Industries 71.67 0.43 0.60% 35.61% 2024-05-03
Saint-Gobain 77.99 0.29 0.37% 48.64% 2024-05-06
Helios Technologies 48.05 1.68 3.62% -20.96% 2024-05-03
Sterling Coconstruction 101.11 0.46 0.46% 148.86% 2024-05-03
Thermon 33.26 0.52 1.59% 57.41% 2024-05-06
Valmont Industries 247.37 1.16 0.47% -13.37% 2024-05-06
Watts Water Technologies 207.73 3.04 1.49% 22.11% 2024-05-06

قیمت روز سال تاریخ
US400 2963 34.15 1.17% 20.76% 2024-05-06